Southwest Airlines - Részvényárfolyam

Részvényárfolyam
27.31
Napi Változás
0.07 0.26%
Havi
-4.33%
Évi
-5.75%
Q2 Előrejelzés
25.60
Ár Chg Nap Év Dátum
Japan Airlines 2,693.50 -18.00 -0.66% 1.87% 2024-05-10
American Airlines 14.41 -0.07 -0.48% 2.38% 2024-05-10
Air Canada 18.75 0.11 0.59% -10.67% 2024-05-10
AerCap 91.28 -0.55 -0.60% 64.44% 2024-05-10
Air France-KLM 10.52 0.17 1.64% -28.75% 2024-05-10
Air Lease 49.08 -0.70 -1.41% 29.16% 2024-05-10
Allegiant Travel 53.99 0.21 0.39% -47.90% 2024-05-10
Alaska Air 43.55 -0.24 -0.54% 1.16% 2024-05-10
C.H. Robinson Worldwide 82.40 1.15 1.42% -17.02% 2024-05-10
Canadian National Railway 173.85 -0.21 -0.12% 7.34% 2024-05-10
Canadian Pacific Railway 112.87 -0.04 -0.04% 3.32% 2024-05-10
CSX 34.30 -0.19 -0.55% 7.83% 2024-05-10
Delta Air Lines 52.56 -0.20 -0.38% 58.23% 2024-05-10
Expeditors International Of Washington 118.24 1.22 1.04% 5.22% 2024-05-10
Easyjet Plc 525.00 2.20 0.42% 6.53% 2024-05-10
FedEx 265.13 2.89 1.10% 17.92% 2024-05-10
General Dynamics 296.75 0.50 0.17% 42.63% 2024-05-10
Huntington Ingalls Industries 251.73 1.02 0.40% 27.94% 2024-05-10
HUB 43.87 0 0% -40.14% 2024-05-10
Hexcel 72.31 -0.97 -1.32% 0.24% 2024-05-10
International Airlines Group 181.20 -1.60 -0.88% 16.90% 2024-05-10
J. B. Hunt 170.00 -0.02 -0.01% -3.60% 2024-05-10
JetBlue Airways 5.69 -0.06 -1.04% -18.01% 2024-05-10
Jacobs Engineering 139.57 -0.45 -0.32% 20.08% 2024-05-10
Knight Transportation 49.38 0.57 1.17% -13.25% 2024-05-10
Lockheed Martin 469.56 0.84 0.18% 4.19% 2024-05-10
Southwest Airlines 27.31 0.07 0.26% -5.75% 2024-05-10
Northrop Grumman 476.30 2.93 0.62% 7.51% 2024-05-10
Norfolk Southern 228.86 2.46 1.09% 8.82% 2024-05-10
Royal Caribbean Cruises 140.87 -0.82 -0.58% 84.51% 2024-05-10
Ryanair 129.92 -0.26 -0.20% 30.45% 2024-05-10
SkyWest 77.59 0.04 0.05% 193.46% 2024-05-10
Spirit AeroSystems 30.63 -0.14 -0.45% 27.84% 2024-05-10
TransDigm 1,313.84 -6.69 -0.51% 64.87% 2024-05-10
United Airlines Holdings 52.67 0.05 0.09% 16.84% 2024-05-10
Union Pacific 247.24 0.60 0.24% 24.82% 2024-05-10
United Parcel Service 147.60 -0.59 -0.40% -13.97% 2024-05-10
Werner 37.11 0.12 0.32% -17.39% 2024-05-10
XPO Logistics 113.07 0.07 0.06% 138.95% 2024-05-10

Ár Nap Év Dátum
US500 5211 -2.51 -0.05% 26.16% 2024-05-10